The Prague Stock Exchange and RM-System - daily results dne 23.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 25 625 | 25 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| MOTORPAL | 252.70 | +0.11% | 7 076 | 28 | ||||||||||
| TESLA JIHLAVA | 187.00 | -0.05% | 5 236 | 28 | ||||||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 192 | 30 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 19 311 | 41 | ||||||||||
| OSTROJ | 143.20 | +0.13% | 6 317 | 44 | ||||||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 430.00 | -1.37% | 62 920 | 44 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.60 | -4.17% | 29 106 | 48 | ||||||
| PLYNOSTAV PARDUB. | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | -4.53% | 6 453 | 52 | ||||||
| PIVOVAR V.POPOVICE | 330.00 | -8.07% | 18 150 | 55 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 110.30 | -4.08% | 6 287 | 57 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 60 652 | 58 | ||||||
| ||||||||||||||
