Top number of shares per day, RM System dne 23.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2002 28.8.2002 27.8.2002 26.8.2002 23.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 548 | 36 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| KOVOSVIT | 561.80 | -7.14% | 16 854 | 30 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 192 | 30 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.20 | -0.12% | 2 468 | 30 | ||||||
| MOTORPAL | 252.70 | +0.11% | 7 076 | 28 | ||||||||||
| TESLA JIHLAVA | 187.00 | -0.05% | 5 236 | 28 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | 0.00% | 0 | 0 | 3 914.90 | -4.51% | 105 659 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 530.00 | +6.00% | 12 942 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 25 625 | 25 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 488.00 | 0.00% | 32 736 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 343.70 | -3.31% | 7 418 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 653.10 | -2.01% | 13 062 | 20 | ||||||||||
| JÄKL KARVINÁ | 300.40 | -0.16% | 6 008 | 20 | ||||||||||
| ČECHOFRACHT | 3 099.00 | +5.05% | 57 646 | 19 | ||||||||||
| BIOCEL | 580.00 | 0.00% | 11 020 | 19 | ||||||||||
| SILON | 293.10 | -2.30% | 5 276 | 18 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 400 | 17 | ||||||
| BELAGRA | 226.00 | 0.00% | 3 616 | 16 | ||||||||||
| ČKD KUTNÁ HORA | 326.00 | +1.36% | 4 564 | 14 | ||||||||||
| ||||||||||||||
