The Prague Stock Exchange and RM-System - daily results dne 23.8.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2004  26.8.2004  25.8.2004  24.8.2004 23.8.2004

The Prague Sotck Exchange and RM-System - daily results - 23.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	363.00	0.00%	0	0	441.20	0.00%	0	0
LÁZNĚ TEPLICE N.B.					882.80	0.00%	0	0
LÁZNĚ TEPLICE V Č.	631.00	0.00%	0	0	690.60	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 400.10	0.00%	0	0
POLIČSKÉ STROJÍRNY					237.00	0.00%	0	0
POŠT.TISK.CENIN					2 074.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	2 750.10	0.00%	0	0
SELGEN					800.10	0.00%	8 001	10
PSVS					1 320.10	0.00%	0	0
RAAB KARCH.STAVIVA					165.60	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 742.50	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	6 596 958	650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	45 559 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	166 930 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	54 555 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	976.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	522.40	0.00%	0	0
BRISK TÁBOR					900.00	0.00%	5 400	6
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 200.50	0.00%	0	0
CZECH PROPERTY					700.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AGROSTROJ PELHŘIM.					353.20	0.00%	0	0
AKRO OPF PROG.SPOL					330.10	0.00%	0	0
ATAS NÁCHOD					335.60	0.00%	0	0
B.G.M. CAPITAL					379.50	0.00%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BOHEMIA CRYS.GROUP					235.10	0.00%	4 702	20
II.EPIC HOLDING					188.60	0.00%	0	0
INTERHOTEL OLYMPIK					550.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	852.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					373.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›