Lo price, RM System dne 23.8.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.8.2004 26.8.2004 25.8.2004 24.8.2004 23.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 23.10 | -4.93% | 61 785 | 2 628 | ||||||||||
AVIA | 27.60 | -1.77% | 966 | 35 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 28.90 | +11.58% | 36 915 | 1 284 | ||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.10 | +3.33% | 5 455 | 84 | ||||||
ČESKÝ HOLDING | 77.10 | +0.52% | 3 084 | 40 | ||||||||||
UNIPETROL | 80.25 | -0.24% | 13 743 879 | 170 760 | 79.70 | -0.25% | 266 555 | 3 333 | ||||||
TRANZA | 87.40 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 109.50 | +6.72% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | +5.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | +5.88% | 0 | 0 | ||||||||||
JIHOSTROJ | 137.20 | +0.36% | 1 921 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 147.80 | +1.72% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | +1.89% | 3 061 | 19 | ||||||
UNITED ENERGY | 165.10 | -1.19% | 36 982 | 224 | ||||||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 168.00 | -7.28% | 1 680 | 10 | ||||||||||
ŠMERAL BRNO | 173.10 | +0.58% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 194.64 | +1.43% | 560 208 370 | 2 918 605 | 191.50 | -0.36% | 3 300 315 | 17 319 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 4 702 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.60 | +0.15% | 9 238 | 36 | ||||||
VOD.A KAN.PARDUBIC | 257.20 | +9.40% | 0 | 0 | ||||||||||
OSTROJ | 266.10 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 271.60 | -7.65% | 6 247 | 23 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | +1.47% | 101 030 | 370 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 281.20 | -3.69% | 11 809 | 42 | ||||||
CONCORDIA INV.IF | 298.90 | +0.36% | 0 | 0 | ||||||||||
VULKAN | 303.50 | +0.79% | 2 428 | 8 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 313.40 | +3.50% | 1 254 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 321.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 332.60 | +0.51% | 134 201 935 | 405 131 | 327.50 | -0.45% | 96 445 | 294 | ||||||
AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | +0.03% | 0 | 0 | ||||||
B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.10 | -6.91% | 10 053 | 30 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 353.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | +0.53% | 0 | 0 | ||||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | +0.05% | 87 214 | 238 | ||||||
VOD.A KAN.HR.KRÁL. | 369.90 | -3.92% | 12 947 | 35 | ||||||||||
ČKD KUTNÁ HORA | 373.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 379.50 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 381.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 393.00 | -0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 403.90 | +0.82% | 0 | 0 | ||||||||||
KOVOSVIT | 407.00 | -1.28% | 407 | 1 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 409.90 | -4.67% | 5 739 | 14 | ||||||||||
ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 668 941 | 1 540 | 410.60 | -4.99% | 14 694 | 35 | ||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 52 249 | 125 | ||||||
|