Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 273.89 | 18 000 | 166 930 000.01 | 92.53 | 92.75 | ||
O2 C.R. | Bloky BCP | 14 | 331.18 | 313 846 | 103 940 193.20 | 330.33 | 331.50 | ||
ČEZ | Bloky BCP | 6 | 192.67 | 510 452 | 98 347 138.00 | 191.26 | 194.04 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 265.22 | 6 000 | 55 591 333.33 | 92.54 | 92.54 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 911.00 | 5 000 | 54 555 000.00 | 104.36 | 104.36 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 111.94 | 5 000 | 45 559 722.22 | 90.40 | 90.40 | ||
UNIPETROL 9,00/04 | Bloky BCP | 19 | 108 400.00 | 409 | 44 335 600.00 | 100.25 | 100.25 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 9 688.63 | 4 000 | 38 754 500.00 | 96.30 | 96.30 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 970.05 | 38 000 | 36 861 820.00 | 967.23 | 981.26 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 743.45 | 7 600 | 20 850 240.00 | 2 724.35 | 2 752.50 | ||
ZENTIVA | Bloky BCP | 2 | 566.14 | 23 500 | 13 304 315.00 | 553.38 | 569.59 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 14 164.82 | 554 | 7 847 308.65 | 14 078.85 | 14 290.52 | ||
UNIPETROL | Bloky BCP | 3 | 80.53 | 83 771 | 6 745 788.37 | 80.33 | 80.83 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 149.17 | 650 | 6 596 958.33 | 99.69 | 99.69 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 171.82 | 110 | 1 118 900.14 | 101.10 | 101.30 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 996 | 1 108 946.40 | 0.00 | 0.00 | ||
MADETA | n-Převody RMS | 0 | 0.00 | 605 | 419 144.00 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 54 | 86 221.80 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 54 | 86 221.80 | 0.00 | 0.00 | ||
KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 2 | 10 085 | ||||||
|