The Prague Stock Exchange and RM-System - daily results dne 23.8.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2005 26.8.2005 25.8.2005 24.8.2005 23.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 2 398.00 | +6.11% | 114 735 | 50 | 2 240.00 | +1.22% | 78 205 | 35 | ||||||
| JÄKL KARVINÁ | 1 607.00 | +0.12% | 64 282 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | +7.80% | 9 905 | 45 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.07% | 38 000 | 50 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 51 240 | 56 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 401.00 | +8.37% | 22 456 | 56 | ||||||||||
| AKRO OPF GLOBAL. | 483.10 | +0.39% | 28 986 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 19 361.00 | -1.62% | 74 362 698 | 3 819 | 19 498.00 | +0.18% | 1 559 854 | 80 | ||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
| ARCELORMITTAL | 2 147.00 | +5.47% | 234 728 | 111 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 074.00 | +0.28% | 122 098 | 114 | ||||||||||
| KOMERČNÍ BANKA | 3 291.00 | -0.48% | 410 120 502 | 124 795 | 3 245.00 | -0.47% | 405 625 | 124 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| ČESKÁ SPOŘITELNA | 710.10 | +1.28% | 99 434 | 140 | ||||||||||
| OKD | 985.00 | 0.00% | 171 200 | 175 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | -3.53% | 5 904 | 18 | 345.00 | +2.67% | 74 156 | 213 | ||||||
| STAVOSTROJ | 554.00 | -4.56% | 127 974 | 231 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| O2 C.R. | 457.20 | -0.02% | 281 235 672 | 615 361 | 455.00 | +0.02% | 222 304 | 489 | ||||||
| VÍTKOVICE | 140.00 | -4.10% | 187 020 | 1 265 | ||||||||||
| ||||||||||||||
