The Prague Stock Exchange and RM-System - daily results dne 23.8.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2006  28.8.2006  25.8.2006  24.8.2006 23.8.2006

The Prague Sotck Exchange and RM-System - daily results - 23.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 538.00	+9.99%	0	0
AVIA					171.10	+9.96%	349 177	2 045
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+3.70%	0	0
PARAMO	750.10	0.00%	0	0	850.60	+3.58%	0	0
VET ASSETS	41.40	0.00%	0	0	45.70	+2.92%	13 777	310
ARCELORMITTAL					2 520.00	+2.85%	280 800	112
BOHEMIA CRYS.GROUP					255.40	+2.85%	25 540	100
PHILIP MORRIS ČR A	10 863.00	+0.21%	5 251 395	484	11 029.80	+1.13%	0	0
HYPOTEČNÍ BANKA					1 400.00	+0.71%	0	0
AKRO OPF GLOBAL.					421.00	+0.47%	237 652	565
O2 C.R.	470.70	-0.57%	331 825 560	703 222	475.00	+0.35%	983 296	2 063
VÍTKOVICE					290.00	+0.31%	37 560	130
KOMERČNÍ BANKA	3 361.00	+0.15%	75 317 509	22 463	3 315.40	+0.11%	1 389 172	420
POŠT.TISK.CENIN					2 109.20	+0.10%	0	0
EUROVIA CS	4 030.00	0.00%	338 520	84	4 001.00	+0.01%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.10	0.00%	0	0
JÄKL KARVINÁ					2 127.00	0.00%	25 564	12
JÁCHYMOV PM	935.40	0.00%	0	0	1 091.50	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	118 312	11	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	+0.10%	2 056 778	200	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ATAS NÁCHOD					351.10	0.00%	0	0
AKRO OPF PROG.SPOL					402.00	0.00%	12 060	30
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 151.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÝ HOLDING					52.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					538.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	19 277 875	19	100 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 205.10	0.00%	0	0
‹‹ First 20    Next 60 ›