The Prague Stock Exchange and RM-System - daily results dne 23.8.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2006 28.8.2006 25.8.2006 24.8.2006 23.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 155.60 | -2.99% | 2 490 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 832.10 | -7.66% | 2 496 | 3 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 390.00 | -7.69% | 2 730 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 273.30 | 0.00% | 0 | 0 | 295.10 | -2.63% | 4 427 | 15 | ||||||
| STČ ENERGETICKÁ | 2 900.00 | 0.00% | 0 | 0 | 2 615.60 | -4.98% | 5 231 | 2 | ||||||
| Holcim (Česko) | 2 720.10 | -0.01% | 5 440 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 6 120 | 4 | ||||||||||
| OSTROJ | 800.00 | -6.57% | 6 400 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 505.40 | -5.00% | 7 076 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 850.10 | -1.91% | 8 501 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 402.00 | 0.00% | 12 060 | 30 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.70 | +2.92% | 13 777 | 310 | ||||||
| BOHEMIA CRYS.GROUP | 255.40 | +2.85% | 25 540 | 100 | ||||||||||
| JÄKL KARVINÁ | 2 127.00 | 0.00% | 25 564 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 25 635 | 32 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | -6.25% | 27 090 | 602 | ||||||||||
| VÍTKOVICE | 290.00 | +0.31% | 37 560 | 130 | ||||||||||
| ŠMERAL BRNO | 550.00 | -1.78% | 45 156 | 82 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | -0.03% | 58 800 | 42 | ||||||||||
| TATRA | 115.10 | -7.92% | 154 931 | 1 358 | ||||||||||
| ||||||||||||||
