Top number of shares per day, The Prague Stock Exchange dne 23.8.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.8.2007 28.8.2007 27.8.2007 24.8.2007 23.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 088.00 | +0.65% | 1 422 769 556 | 1 299 893 | 1 084.10 | +0.56% | 13 539 817 | 12 416 | ||||||
| O2 C.R. | 597.80 | -0.66% | 430 765 962 | 712 662 | 599.80 | -0.61% | 14 429 365 | 23 811 | ||||||
| UNIPETROL | 275.60 | +0.04% | 175 303 643 | 632 123 | 275.90 | -0.46% | 5 666 253 | 20 376 | ||||||
| ERSTE GROUP BANK A | 1 455.00 | +2.25% | 641 782 364 | 441 557 | ||||||||||
| ZENTIVA | 1 212.00 | +0.58% | 402 893 776 | 329 885 | ||||||||||
| KOMERČNÍ BANKA | 3 938.00 | +1.55% | 653 338 560 | 165 391 | 3 964.40 | +0.73% | 347 695 | 87 | ||||||
| CETV | 1 783.00 | +1.60% | 137 605 352 | 76 660 | ||||||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 736 729 861 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 729.50 | +0.62% | 50 363 813 | 68 326 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 551 458 570 | 55 930 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 632.00 | +1.81% | 89 714 145 | 54 724 | ||||||||||
| CPI FIM | 2 907.00 | +1.36% | 153 447 657 | 52 749 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 314 326 236 | 31 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 23.29 | -2.55% | 710 500 | 30 000 | ||||||||||
| ČEZ TURBO LONG | 41.80 | +1.73% | 1 143 000 | 27 000 | ||||||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 138 032 472 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 34.60 | +3.94% | 421 500 | 12 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 054 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 98 325 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 97 736 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 93 880 000 | 10 000 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 676 806 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.22 | -11.20% | 7 500 | 5 000 | ||||||||||
| CECE TS | 120.01 | -4.22% | 458 000 | 4 000 | ||||||||||
| CECE BANKING TL | 145.91 | +4.89% | 569 220 | 3 800 | ||||||||||
| CTX TS | 118.90 | -5.72% | 352 800 | 3 000 | ||||||||||
| CECEXT | 518.20 | +0.50% | 1 535 206 | 2 920 | ||||||||||
| CTX | 711.60 | +0.76% | 1 878 957 | 2 610 | ||||||||||
| CECE TL | 240.30 | +2.08% | 482 200 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 176.00 | -0.70% | 14 413 298 | 1 559 | 9 251.50 | -1.30% | 297 074 | 32 | ||||||
| ROTX TL | 193.01 | +11.82% | 285 550 | 1 500 | ||||||||||
| VET ASSETS | 47.50 | +1.06% | 52 050 | 1 100 | 42.30 | -3.86% | 261 035 | 6 015 | ||||||
| GOLD TURBO LONG | 256.10 | +1.39% | 252 250 | 1 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 131.52 | +6.91% | 128 500 | 1 000 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 5 257 041 | 520 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 4 279 660 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 2 459.00 | -1.60% | 498 420 | 195 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 24 000 | 150 | 161.00 | -2.71% | 3 180 | 19 | ||||||
| PX FUT SEP07 | 1 739.00 | +0.81% | 4 022 500 | 23 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 205 948 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 478.00 | +2.92% | 1 624 600 | 11 | ||||||||||
| CEZ FUT SEP07 | 1 089.00 | +1.49% | 438 000 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 470.00 | +3.01% | 587 400 | 4 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 950 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 803.00 | +1.24% | 179 600 | 1 | ||||||||||
| GOLD | 1 353.00 | -0.29% | 0 | 0 | ||||||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 131.20 | -4.44% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
