The Prague Stock Exchange and RM-System - daily results dne 23.8.2007

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2007  28.8.2007  27.8.2007  24.8.2007 23.8.2007

The Prague Sotck Exchange and RM-System - daily results - 23.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 001.00	0.00%	0	0	1 048.10	+4.79%	0	0
ČESKÁ SPOŘITELNA					890.00	+4.70%	5 340	6
TOMA	370.00	0.00%	0	0	431.00	+4.61%	0	0
PLIVA - LACHEMA					873.00	+3.91%	0	0
LÁZNĚ TEPLICE N.B.					1 257.00	+2.94%	0	0
LÁZNĚ TEPLICE V Č.	840.00	0.00%	0	0	822.50	+2.36%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 116.50	+1.45%	0	0
SOFTWARE 602					99.90	+1.11%	0	0
KOMERČNÍ BANKA	3 938.00	+1.55%	653 338 560	165 391	3 964.40	+0.73%	347 695	87
ČEZ	1 088.00	+0.65%	1 422 769 556	1 299 893	1 084.10	+0.56%	13 539 817	12 416
VOD.A KAN.PARDUBIC					502.50	+0.50%	0	0
ŽPSV UH. OSTROH					3 933.40	+0.20%	0	0
VEBA TEXTILNÍ ZÁV.					336.80	+0.14%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 596.00	+0.09%	0	0
TŘINECKÉ ŽELEZÁRNY					3 002.00	+0.06%	369 706	122
TATRA					268.00	+0.03%	134 519	501
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 053.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.00	0.00%	205 948	20	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 799.50	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 705.20	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 384.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD PRAHA DIZ					2 000.20	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	950 300	1	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 410.00	0.00%	0	0
LE CYGNE SPORT.GR.					420.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	657.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 971.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 902.50	0.00%	0	0
‹‹ First 20    Next 60 ›