The Prague Stock Exchange and RM-System - daily results dne 23.8.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.8.2010 26.8.2010 25.8.2010 24.8.2010 23.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 24.60 | +3.36% | 0 | 0 | ||||||||||
NWN | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||||
NWR | 228.00 | +1.79% | 52 959 921 | 232 900 | 229.20 | +1.86% | 1 906 467 | 8 361 | ||||||
PHILIP MORRIS ČR A | 8 899.00 | +1.59% | 238 115 | 27 | 8 812.90 | -0.08% | 70 503 | 8 | ||||||
TOP ČESKÝ BON CZII | 1 077.00 | +1.51% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 134.00 | +1.34% | 0 | 0 | ||||||||||
CETV | 423.50 | +1.32% | 61 044 728 | 145 104 | 424.00 | +1.22% | 327 199 | 774 | ||||||
CEETX TL 1200 | 53.95 | +1.31% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 941.00 | +1.30% | 0 | 0 | 6 022.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 176.90 | +1.20% | 550 393 | 3 143 | 189.50 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 58.99 | +1.18% | 0 | 0 | ||||||||||
UNIPETROL | 225.60 | +1.17% | 36 199 411 | 161 064 | 226.20 | +0.58% | 294 378 | 1 315 | ||||||
DJ EURO STOXX 50 | 660.40 | +1.15% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 129.80 | +0.93% | 0 | 0 | ||||||||||
O2 C.R. | 439.70 | +0.83% | 101 508 559 | 231 408 | 440.00 | +0.11% | 1 282 953 | 2 926 | ||||||
ERSTE GROUP BANK A | 734.50 | +0.75% | 57 543 495 | 78 406 | 738.00 | +1.10% | 1 487 322 | 2 020 | ||||||
O2 DISC 550 CAP | 395.10 | +0.71% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 744.60 | +0.68% | 0 | 0 | ||||||||||
PX INDEX CERT. | 118.15 | +0.68% | 0 | 0 | 118.50 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 76.90 | +0.65% | 0 | 0 | ||||||||||
CPI FIM | 141.01 | +0.62% | 735 607 | 5 243 | 143.50 | +1.77% | 309 878 | 2 168 | ||||||
PX BONUS 125 CAP | 81.10 | +0.62% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 850.10 | +0.59% | 0 | 0 | ||||||||||
CTX | 473.70 | +0.57% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 104.75 | +0.57% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.11 | +0.52% | 0 | 0 | ||||||||||
CECE VB-AFT | 485.60 | +0.52% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 396.20 | +0.48% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 171.92 | +0.47% | 0 | 0 | ||||||||||
ČEZ | 840.00 | +0.44% | 209 280 344 | 248 876 | 841.10 | -0.23% | 4 532 189 | 5 382 | ||||||
CECE BONUS III | 1 873.00 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 57.70 | +0.35% | 111 400 | 2 000 | ||||||||||
CROX INDEX CERT | 293.30 | +0.34% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 500.00 | +0.33% | 0 | 0 | ||||||||||
CECEXT | 302.30 | +0.33% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.81 | +0.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 227.00 | +0.25% | 0 | 0 | ||||||||||
RDX | 348.80 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | +0.21% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 347.10 | +0.17% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.79 | +0.12% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.29 | +0.12% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 984.50 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 486.50 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 440.40 | +0.09% | 805 088 | 1 830 | 440.00 | 0.00% | 22 000 | 50 | ||||||
PX BONUS 127 CAP | 122.90 | +0.08% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 846.10 | +0.06% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.60 | +0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.90 | +4.09% | 10 856 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
|