Top volume, The Prague Stock Exchange dne 23.8.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2010  26.8.2010  25.8.2010  24.8.2010 23.8.2010

The Prague Sotck Exchange and RM-System - daily results - 23.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSS INDEX CERT	958.40	+0.21%	0	0
CROX INDEX CERT	293.30	+0.34%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT SEP10	846.10	+0.06%	0	0
CEZ FUT DEC10	850.10	+0.59%	0	0
CEZ BONUS 116 CAP	984.50	+0.10%	0	0
BRENT TL	73.20	-0.14%	0	0
BRENT INDEX SHORT	1 971.00	-0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›