Lo price, RM System dne 23.8.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 331.50 | -0.54% | 116 902 | 351 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 408.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 410.30 | +0.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 424.00 | -0.24% | 241 442 627 | 568 352 | 421.50 | -0.64% | 5 966 067 | 14 043 | ||||||
| PFNONWOVENS | 430.80 | +0.65% | 1 926 268 | 4 471 | 432.70 | +2.43% | 60 578 | 140 | ||||||
| VÍTKOVICE | 515.00 | 0.00% | 12 795 | 25 | ||||||||||
| ERSTE GROUP BANK A | 567.90 | -0.19% | 163 981 004 | 286 663 | 569.00 | -0.18% | 8 480 624 | 14 810 | ||||||
| TOMA | 681.00 | +13.35% | 9 534 | 14 | 680.00 | 0.00% | 9 520 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| VIG | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||||
| ČEZ | 757.00 | -1.75% | 362 777 464 | 476 018 | 763.10 | -0.90% | 7 727 408 | 10 074 | ||||||
| ČESKÁ SPOŘITELNA | 790.00 | -1.25% | 79 000 | 100 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 801.10 | -0.12% | 77 786 | 97 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 880.00 | -20.00% | 24 009 | 25 | ||||||
| ||||||||||||||
