The Prague Stock Exchange and RM-System - daily results dne 23.8.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.2011 26.8.2011 25.8.2011 24.8.2011 23.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.60 | +0.72% | 1 182 132 | 60 488 | 19.30 | 0.00% | 573 963 | 29 503 | ||||||
AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.08 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 88.45 | +1.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 078.00 | -0.74% | 0 | 0 | ||||||||||
BRENT TL | 119.60 | +1.53% | 0 | 0 | ||||||||||
BRENT TL+ | 105.90 | +1.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.30 | -1.51% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 090.00 | +1.76% | 6 540 | 6 | ||||||||||
CECE BONUS III | 1 691.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 422.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 263.50 | +0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 289.90 | -0.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.51 | -2.38% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 202.00 | -3.81% | 39 897 852 | 193 062 | 204.00 | -2.86% | 3 117 825 | 14 984 | ||||||
|