The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					333.00	+1.83%	32 634	98
DEUTSCHE TELEKOM					408.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	809.30	+1.01%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
EB CEZ TL08	14.45	+1.05%	3 861	260
EB CEZ TL09	17.55	+0.86%	0	0
EB CEZ TS5	25.10	-0.59%	0	0
EB CEZ TS6	19.85	-0.75%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
EB DAX TL11	598.30	+4.60%	0	0
EB DAX TL8	735.50	+3.81%	0	0
EB DAX TS09	330.30	-10.29%	0	0
EB DAX TS10	197.10	-16.13%	0	0
EB DAX TS7	1 963.00	-1.90%	0	0
EB EGB TL5	29.95	+4.54%	0	0
EB EGB TL7	21.75	+7.14%	0	0
EB EGB TS06	15.05	-8.79%	0	0
EB ES50 BC04	1 020.00	+0.29%	0	0
EB ES50 BC05	996.00	+0.50%	0	0
EB EURCZK TL04	3.50	0.00%	0	0
EB EURCZK TS06	14.00	-1.06%	0	0
EB EURCZK TS07	8.95	-0.56%	0	0
EB GLD IC2	3 203.00	+0.16%	0	0
EB GLD TL9	825.00	+2.00%	0	0
EB GLD TS7	381.10	-3.79%	0	0
EB KOM TL5	72.65	-1.42%	1 873	25
EB KOM TS02	150.40	+0.91%	0	0
EB NTX TL01	60.55	+1.09%	0	0
EB NTX TS01	32.20	-3.74%	0	0
EB O2 TS01	4.30	+4.88%	0	0
EB S&P500 TL03	93.20	+2.36%	0	0
EB S&P500 TL04	128.80	+1.46%	0	0
EB S&P500 TS04	14.15	-20.95%	0	0
EB S&P500 TS05	61.80	-5.94%	0	0
EB SIL BC02	1 045.00	-0.19%	0	0
EB SIL TL07	174.50	+0.98%	0	0
EB SIL TS5	16.35	-0.91%	0	0
EB SIL TS6	73.85	-1.73%	4 647	60
EB UNIP TL01	4.90	+1.03%	0	0
EB USDCZK TL05	7.80	-5.45%	50 286	5 780
EB USDCZK TS08	27.05	+2.08%	7 534	277
EB VIG TL02	12.80	+15.32%	0	0
EB VIG TS01	26.00	-4.94%	0	0
EB VOW TL01	117.30	+7.76%	0	0
EB WTI BC09	1 034.00	-0.58%	0	0
EB WTI IC02	1 236.00	-1.67%	0	0
EB WTI TL12	424.20	-6.52%	0	0
EB WTI TL13	544.20	-5.06%	0	0
EB WTI TS09	596.70	+4.17%	0	0
EB WTI TS7	1 851.00	+1.09%	0	0
EB WTI TS8	1 629.00	+1.37%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	+2.71%	63 600	24	2 770.00	+6.95%	41 550	15
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	104.50	0.00%	2 995 667	2 821
ERSTE GROUP BANK A	674.70	+2.18%	83 419 091	124 225	672.00	+1.97%	2 271 590	3 394
ERSTE TL 220	453.10	+2.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›