The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	123 936 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	203 175 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	403 450 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	308 372 333	30 000	10 000.00	0.00%	0	0
PFNONWOVENS	794.00	-0.38%	326 867	413	793.80	-0.17%	0	0
EXXON MOBIL CORP.					2 130.00	-0.31%	0	0
MCDONALDS CORP.					2 778.30	-0.38%	0	0
UNIPETROL	176.35	+1.76%	419 443	2 391	174.50	-0.57%	43 625	250
APPLE INC.					2 655.90	-0.75%	0	0
KOMERČNÍ BANKA	820.00	-1.15%	95 585 509	115 823	822.00	-1.21%	4 268 488	5 172
FORTUNA	93.95	+0.27%	126 647	1 351	92.80	-1.27%	206 601	2 210
STOCK	54.80	-2.14%	85 371	1 551	53.50	-3.07%	292 341	5 400
VOD.A KAN.TRUTNOV					915.00	-3.68%	0	0
AKRO OPF PROG.SPOL					376.10	-13.93%	11 283	30
VÍTKOVICE					109.00	-15.50%	171 007	1 495
‹‹ First 20    ‹ Previous 60