The Prague Stock Exchange and RM-System - daily results dne 23.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2018  28.8.2018  27.8.2018  24.8.2018 23.8.2018

The Prague Sotck Exchange and RM-System - daily results - 23.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI	624.40	-11.43%	13 737	22
EB VOW TL02	51.28	-10.57%	0	0
EB HENKEL TS01	16.39	-8.64%	0	0
EB WTI TS12	426.35	-7.31%	0	0
EB SIL TL07	38.12	-7.21%	0	0
EB DBK TL01	4.56	-6.56%	0	0
EB GLD TL9	207.54	-4.95%	0	0
EB BMW TL01	67.65	-4.77%	0	0
EB EURUSD TS02	26.34	-4.70%	0	0
EB VOW TL01	150.02	-3.95%	0	0
EB WTI TS8	1 014.35	-3.30%	0	0
EB GBPCZK TL03	17.71	-2.91%	0	0
EB WTI TS7	1 210.08	-2.80%	0	0
STOCK	58.20	-2.02%	1 564 259	26 689	58.90	-1.00%	363 009	6 084
EB HENKEL TL01	44.45	-2.01%	0	0
EB LHA TL01	35.76	-1.30%	0	0
RCB MONET X3 L OE	692.81	-1.22%	0	0
EB SIL IC02	322.56	-1.05%	0	0
EB RBI TL01	23.03	-1.03%	0	0
RCB EBS X2 L OE	796.99	-0.81%	0	0
EB EGB TS09	33.45	-0.68%	0	0
EB DAX TL12	458.01	-0.56%	0	0
EB GLD IC2	2 636.35	-0.55%	0	0
UNIPETROL	380.00	-0.52%	456 000	1 200	379.50	-0.26%	4 175	11
EB EGB TL09	26.45	-0.49%	0	0
RCB BZ EBS 1200	926.24	-0.49%	0	0
EB CBK TS03	16.55	-0.48%	0	0
PFNONWOVENS	898.00	-0.44%	4 648 750	5 174	920.00	+2.22%	18 400	20
EB DAX TL11	906.45	-0.39%	0	0
MONETA MONEY BANK	77.75	-0.32%	111 010 357	1 426 334	77.80	+0.25%	605 366	7 781
EB DAX TL8	1 043.77	-0.31%	0	0
ERSTE GROUP BANK A	898.00	-0.31%	30 781 076	34 309	904.00	0.00%	331 668	369
RCB BZ ERST 1050	992.30	-0.29%	0	0
EB ADIDAS BC02	1 049.70	-0.11%	0	0
RCB KOMB X3 L OE	855.38	-0.02%	0	0
RCB KOMB X2 L OE	910.91	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›