The Prague Stock Exchange and RM-System - daily results dne 23.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2018  28.8.2018  27.8.2018  24.8.2018 23.8.2018

The Prague Sotck Exchange and RM-System - daily results - 23.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	303.29	+11.99%	0	0
EB IFX TL01	12.04	+10.46%	7 224	600
EB DAI TL01	10.96	+7.45%	0	0
EB DAI TS02	68.45	+5.98%	82 140	1 200
EB INFINEON TS02	13.73	+5.86%	0	0
RCB CEZ X3 L OE	1 338.27	+5.74%	0	0
EB WTI TL12	691.91	+4.82%	0	0
AVAST	72.50	+4.32%	15 190 630	213 130	72.00	+0.69%	521 955	7 258
EB OMV TL01	46.98	+4.12%	0	0
EB WTI TL13	809.75	+4.07%	0	0
RCB CEZ X2 L OE	1 231.53	+3.83%	0	0
EB VOW TS03	168.01	+3.58%	0	0
EB SAP TL01	70.66	+3.27%	0	0
EB GBPCZK TS04	20.99	+2.64%	0	0
PHOTON ENERGY	8.20	+2.24%	369	45
EB WTI IC03	1 532.45	+2.07%	0	0
EB USDCZK TS09	50.16	+1.99%	0	0
CETV	83.00	+1.97%	3 863 311	46 687	83.00	+1.59%	367 314	4 440
EB O2 TL02	11.20	+1.91%	0	0
EB SIL TS6	149.31	+1.81%	0	0
ČEZ	572.00	+1.78%	180 237 305	317 209	572.00	+1.42%	2 716 193	4 773
EB MONET TL01	27.30	+1.75%	0	0
EB USDCZK TS10	60.19	+1.66%	0	0
EB GLD TS7	591.31	+1.63%	0	0
EB RWE TL01	34.48	+1.59%	0	0
EB ADIDAS TL01	241.32	+1.45%	0	0
EB NTX TL01	135.89	+1.41%	0	0
RCB CTXL X3 L OE	932.85	+1.41%	0	0
EB DBK TS03	24.26	+1.17%	0	0
O2 C.R.	264.50	+1.15%	37 858 670	143 485	262.50	+0.57%	524 241	1 998
EB UNIP TL02	15.00	+1.01%	0	0
RCB CTXL X2 L OE	960.72	+0.94%	0	0
ORLEN	592.20	+0.89%	23 688	40
EB CBK TL01	6.37	+0.79%	0	0
EB RBI TS02	27.98	+0.65%	0	0
EB UNIP TL01	25.27	+0.60%	0	0
RCB BZ CTXL 1650	1 453.60	+0.50%	0	0
VIG	615.00	+0.41%	276 250	450	612.00	0.00%	3 672	6
KOFOLA CS	303.00	+0.33%	84 381	280	303.00	0.00%	9 696	32
EB EGB TL7	49.15	+0.29%	0	0
EB DAX TS12	541.89	+0.27%	0	0
EB VIG TL03	12.55	+0.24%	0	0
EB EGB TL5	57.41	+0.23%	0	0
EB EURCZK TS09	14.41	+0.21%	0	0
PHILIP MORRIS ČR A	14 980.00	+0.13%	2 635 740	176	15 100.00	+0.13%	196 200	13
RCB BZ CEZ 575	559.88	+0.09%	0	0
EB DAX TS7	1 110.46	+0.07%	0	0
EB VIG TL02	30.49	+0.07%	0	0
KOMERČNÍ BANKA	929.50	+0.05%	95 621 305	102 775	932.00	-0.43%	149 952	161
RCB BZ KOMB 1100	950.21	+0.02%	0	0
RCB BZ BKOM 1075	1 064.09	+0.01%	0	0
RCB BZ CEZ 525	521.36	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›