Top volume, RM System dne 23.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
| FORTUNA | 195.00 | +3.72% | 10 140 | 52 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
| UNIPETROL | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
| VIG | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 935.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 590.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 795.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 566 830 | 5 153 | 111.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
