The Prague Stock Exchange and RM-System - daily results dne 23.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2018  28.8.2018  27.8.2018  24.8.2018 23.8.2018

The Prague Sotck Exchange and RM-System - daily results - 23.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					10.50	0.00%	33 520	3 220
CETV	83.00	+1.97%	3 863 311	46 687	83.00	+1.59%	367 314	4 440
ČEZ	572.00	+1.78%	180 237 305	317 209	572.00	+1.42%	2 716 193	4 773
STOCK	58.20	-2.02%	1 564 259	26 689	58.90	-1.00%	363 009	6 084
AVAST	72.50	+4.32%	15 190 630	213 130	72.00	+0.69%	521 955	7 258
MONETA MONEY BANK	77.75	-0.32%	111 010 357	1 426 334	77.80	+0.25%	605 366	7 781
‹ Previous 20