The Prague Stock Exchange and RM-System - daily results dne 23.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 33.45 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TL12 | 458.01 | -0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 636.35 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
| EB EGB TL09 | 26.45 | -0.49% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 926.24 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.55 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
| EB DAX TL11 | 906.45 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
| EB DAX TL8 | 1 043.77 | -0.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
| RCB BZ ERST 1050 | 992.30 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.70 | -0.11% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 855.38 | -0.02% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 910.91 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
