The Prague Stock Exchange and RM-System - daily results dne 23.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2018  28.8.2018  27.8.2018  24.8.2018 23.8.2018

The Prague Sotck Exchange and RM-System - daily results - 23.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	572.00	+1.78%	180 237 305	317 209	572.00	+1.42%	2 716 193	4 773
EB MONET TL01	27.30	+1.75%	0	0
EB USDCZK TS10	60.19	+1.66%	0	0
EB GLD TS7	591.31	+1.63%	0	0
EB RWE TL01	34.48	+1.59%	0	0
EB ADIDAS TL01	241.32	+1.45%	0	0
EB NTX TL01	135.89	+1.41%	0	0
RCB CTXL X3 L OE	932.85	+1.41%	0	0
EB DBK TS03	24.26	+1.17%	0	0
O2 C.R.	264.50	+1.15%	37 858 670	143 485	262.50	+0.57%	524 241	1 998
EB UNIP TL02	15.00	+1.01%	0	0
RCB CTXL X2 L OE	960.72	+0.94%	0	0
ORLEN	592.20	+0.89%	23 688	40
EB CBK TL01	6.37	+0.79%	0	0
EB RBI TS02	27.98	+0.65%	0	0
EB UNIP TL01	25.27	+0.60%	0	0
RCB BZ CTXL 1650	1 453.60	+0.50%	0	0
VIG	615.00	+0.41%	276 250	450	612.00	0.00%	3 672	6
KOFOLA CS	303.00	+0.33%	84 381	280	303.00	0.00%	9 696	32
EB EGB TL7	49.15	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›