Hi price, The Prague Stock Exchange dne 23.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ BKOM 1075 | 1 064.09 | +0.01% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 049.70 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 043.77 | -0.31% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 014.35 | -3.30% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 992.30 | -0.29% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 970.43 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 960.72 | +0.94% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 950.21 | +0.02% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 945.14 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 932.85 | +1.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | +0.05% | 95 621 305 | 102 775 | 932.00 | -0.43% | 149 952 | 161 | ||||||
| RCB BZ EBS 1200 | 926.24 | -0.49% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 910.91 | -0.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 906.45 | -0.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
| ||||||||||||||
