Lo price, RM System dne 23.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.50 | 0.00% | 33 520 | 3 220 | ||||||||||
| STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
| VÍTKOVICE | 72.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
| MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
| CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
| E4U | 110.00 | 0.00% | 566 830 | 5 153 | 111.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
| FAGRON | 127.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | +2.31% | 0 | 0 | ||||||||||
| FORTUNA | 195.00 | +3.72% | 10 140 | 52 | ||||||||||
| DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 255.00 | -0.54% | 12 750 | 50 | ||||||
| O2 C.R. | 264.50 | +1.15% | 37 858 670 | 143 485 | 262.50 | +0.57% | 524 241 | 1 998 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
| AKRO OPF GLOBAL. | 310.00 | -1.89% | 95 276 | 294 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | +0.56% | 36 200 | 100 | ||||||
| UNIPETROL | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
| AKRO OPF PROG.SPOL | 380.00 | +9.82% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
