Top volume, The Prague Stock Exchange dne 23.8.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 572.00 | +1.78% | 180 237 305 | 317 209 | 572.00 | +1.42% | 2 716 193 | 4 773 | ||||||
MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
KOMERČNÍ BANKA | 929.50 | +0.05% | 95 621 305 | 102 775 | 932.00 | -0.43% | 149 952 | 161 | ||||||
O2 C.R. | 264.50 | +1.15% | 37 858 670 | 143 485 | 262.50 | +0.57% | 524 241 | 1 998 | ||||||
ERSTE GROUP BANK A | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
PFNONWOVENS | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 065 104 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 993 000 | 1 | ||||||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 2 635 740 | 176 | 15 100.00 | +0.13% | 196 200 | 13 | ||||||
STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
E4U | 110.00 | 0.00% | 566 830 | 5 153 | 111.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
VIG | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
KOFOLA CS | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
EB DAI TS02 | 68.45 | +5.98% | 82 140 | 1 200 | ||||||||||
ORLEN | 592.20 | +0.89% | 23 688 | 40 | ||||||||||
RBI | 624.40 | -11.43% | 13 737 | 22 | ||||||||||
EB IFX TL01 | 12.04 | +10.46% | 7 224 | 600 | ||||||||||
|