The Prague Stock Exchange and RM-System - daily results dne 23.8.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| VIG | 615.00 | +0.41% | 276 250 | 450 | 612.00 | 0.00% | 3 672 | 6 | ||||||
| UNIPETROL | 380.00 | -0.52% | 456 000 | 1 200 | 379.50 | -0.26% | 4 175 | 11 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 84 381 | 280 | 303.00 | 0.00% | 9 696 | 32 | ||||||
| FORTUNA | 195.00 | +3.72% | 10 140 | 52 | ||||||||||
| NOKIA CORP. | 121.00 | 0.00% | 0 | 0 | 120.50 | +0.41% | 10 246 | 85 | ||||||
| DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 255.00 | -0.54% | 12 750 | 50 | ||||||
| KAROSERIA | 1 100.00 | 0.00% | 16 700 | 15 | ||||||||||
| PFNONWOVENS | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
| MICROSOFT CORP. | 2 380.00 | +1.49% | 23 800 | 10 | ||||||||||
| CPI FIM | 10.50 | 0.00% | 33 520 | 3 220 | ||||||||||
| DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | +0.56% | 36 200 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | +2.00% | 42 030 | 28 | ||||||||||
| KDYNIUM | 2 900.00 | +0.69% | 43 500 | 15 | ||||||||||
| SELGEN | 4 100.00 | -7.23% | 62 500 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | -1.89% | 95 276 | 294 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | +1.90% | 108 000 | 29 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | +0.05% | 95 621 305 | 102 775 | 932.00 | -0.43% | 149 952 | 161 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 2 635 740 | 176 | 15 100.00 | +0.13% | 196 200 | 13 | ||||||
| ERSTE GROUP BANK A | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
| ||||||||||||||
