Top volume, RM System dne 23.8.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 572.00 | +1.78% | 180 237 305 | 317 209 | 572.00 | +1.42% | 2 716 193 | 4 773 | ||||||
MONETA MONEY BANK | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
O2 C.R. | 264.50 | +1.15% | 37 858 670 | 143 485 | 262.50 | +0.57% | 524 241 | 1 998 | ||||||
AVAST | 72.50 | +4.32% | 15 190 630 | 213 130 | 72.00 | +0.69% | 521 955 | 7 258 | ||||||
CETV | 83.00 | +1.97% | 3 863 311 | 46 687 | 83.00 | +1.59% | 367 314 | 4 440 | ||||||
STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
ERSTE GROUP BANK A | 898.00 | -0.31% | 30 781 076 | 34 309 | 904.00 | 0.00% | 331 668 | 369 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +0.13% | 2 635 740 | 176 | 15 100.00 | +0.13% | 196 200 | 13 | ||||||
KOMERČNÍ BANKA | 929.50 | +0.05% | 95 621 305 | 102 775 | 932.00 | -0.43% | 149 952 | 161 | ||||||
VOLKSWAGEN AG | 3 750.00 | +1.90% | 108 000 | 29 | ||||||||||
AKRO OPF GLOBAL. | 310.00 | -1.89% | 95 276 | 294 | ||||||||||
SELGEN | 4 100.00 | -7.23% | 62 500 | 15 | ||||||||||
KDYNIUM | 2 900.00 | +0.69% | 43 500 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 1 530.00 | +2.00% | 42 030 | 28 | ||||||||||
DEUTSCHE TELEKOM | 367.00 | 0.00% | 0 | 0 | 362.00 | +0.56% | 36 200 | 100 | ||||||
CPI FIM | 10.50 | 0.00% | 33 520 | 3 220 | ||||||||||
MICROSOFT CORP. | 2 380.00 | +1.49% | 23 800 | 10 | ||||||||||
PFNONWOVENS | 898.00 | -0.44% | 4 648 750 | 5 174 | 920.00 | +2.22% | 18 400 | 20 | ||||||
KAROSERIA | 1 100.00 | 0.00% | 16 700 | 15 | ||||||||||
DEUTSCHE BANK AG | 257.10 | 0.00% | 0 | 0 | 255.00 | -0.54% | 12 750 | 50 | ||||||
|