The Prague Stock Exchange and RM-System - daily results dne 23.8.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 29.8.2018 28.8.2018 27.8.2018 24.8.2018 23.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 624.40 | -11.43% | 13 737 | 22 | ||||||||||
| EB VOW TL02 | 51.28 | -10.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 16.39 | -8.64% | 0 | 0 | ||||||||||
| EB WTI TS12 | 426.35 | -7.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.12 | -7.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.56 | -6.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 207.54 | -4.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 67.65 | -4.77% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 26.34 | -4.70% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.02 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 014.35 | -3.30% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.71 | -2.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 210.08 | -2.80% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -2.02% | 1 564 259 | 26 689 | 58.90 | -1.00% | 363 009 | 6 084 | ||||||
| EB HENKEL TL01 | 44.45 | -2.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.76 | -1.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 692.81 | -1.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 322.56 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.03 | -1.03% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 796.99 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
