The Prague Stock Exchange and RM-System - daily results dne 23.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2021  26.8.2021  25.8.2021  24.8.2021 23.8.2021

The Prague Sotck Exchange and RM-System - daily results - 23.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS03	19.49	-13.80%	0	0
EB WTI TS14	345.77	-11.93%	0	0
EB WTI TS12	538.31	-8.21%	0	0
EB RBI TS03	8.04	-7.59%	0	0
EB GOLD TS10	756.13	-6.90%	0	0
EB SILVER TS09	167.48	-6.12%	0	0
EB WTI TS8	1 063.15	-4.63%	0	0
EB WTI TS7	1 237.85	-4.08%	0	0
EB INFINEON TS05	30.11	-3.92%	0	0
EB EGB TS09	20.50	-3.85%	0	0
EB DAX TS16	585.82	-3.71%	0	0
EB KOM TS03	16.70	-3.41%	0	0
EB BMW TS05	62.22	-3.10%	0	0
EB RBI TS02	26.99	-2.46%	0	0
EB MONET TS03	13.78	-2.41%	0	0
EB NG TL02	35.29	-2.35%	0	0
EB DBK TS03	16.99	-1.85%	0	0
EB CBK TS05	9.20	-1.81%	0	0
EB HENKEL TS01	48.42	-1.49%	0	0
TMR	800.00	-1.23%	236 375	295
EMAN	90.50	-1.09%	181 000	2 000	94.50	+0.53%	47 095	501
EB SAP TL01	121.78	-0.98%	0	0
EB CBK TS03	20.40	-0.87%	0	0
EB LHA TS02	31.30	-0.86%	0	0
TOMA	1 280.00	-0.78%	25 720	20	1 340.00	0.00%	0	0
ROHLIK FIN.10,0/26	101.60	-0.39%	1 117 479	109
O2 C.R.	262.00	-0.38%	4 230 284	16 114	261.50	0.00%	1 346 276	5 129
VIG	647.00	-0.08%	2 500 275	3 849	648.00	+1.96%	104 589	161
ATS	467.60	0.00%	0	0
ATOMTRACE	30.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 216.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	2 111 305	210
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	449.00	0.00%	0	0	473.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BORUSSIA DORTMUND	157.70	0.00%	0	0
‹‹ First 20    Next 60 ›