Hi price, RM System dne 23.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | -4.04% | 28 500 | 3 | ||||||||||
| META PLATFORMS | 8 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 638.00 | -0.15% | 187 198 | 28 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 225.00 | +0.57% | 15 675 | 3 | ||||||||||
| SELGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 298.50 | +3.06% | 26 388 | 8 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | -6.04% | 16 800 | 6 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
