Top volume, RM System dne 23.8.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 298.50 | +3.06% | 26 388 | 8 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 800.00 | -6.04% | 16 800 | 6 | ||||||
| MCDONALDS CORP. | 5 225.00 | +0.57% | 15 675 | 3 | ||||||||||
| METROSTAV | 1 150.00 | +9.52% | 13 800 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 234.00 | +12.50% | 11 934 | 51 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +3.58% | 1 212 | 3 | ||||||
| RMS MEZZANINE | 1.90 | 0.00% | 3 066 | 1 594 | 2.10 | 0.00% | 525 | 250 | ||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 240.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 173.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 473.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
