Top number of shares per day, The Prague Stock Exchange dne 23.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2021 26.8.2021 25.8.2021 24.8.2021 23.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 439.00 | +0.69% | 204 574 | 466 | ||||||||||
| PHILIP MORRIS ČR A | 15 460.00 | +0.26% | 5 891 900 | 381 | 15 520.00 | +0.39% | 1 054 040 | 68 | ||||||
| TMR | 800.00 | -1.23% | 236 375 | 295 | ||||||||||
| EB HENKEL TL03 | 28.61 | +1.42% | 7 930 | 270 | ||||||||||
| EB WTI IC03 | 941.89 | +2.58% | 206 219 | 219 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 111 305 | 210 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 294 000 | 210 | 1 405.00 | +0.35% | 201 280 | 144 | ||||||
| KGHM POLSKA-MIEDZ | 221.70 | +0.54% | 38 798 | 175 | ||||||||||
| E4U | 114.00 | +1.79% | 19 762 | 174 | 113.00 | +2.72% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.60 | -0.39% | 1 117 479 | 109 | ||||||||||
| E.ON | 291.20 | +1.85% | 11 648 | 40 | ||||||||||
| EPH 4,50/25 | 101.80 | 0.00% | 406 100 | 40 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 371 000 | 35 | ||||||||||
| RWE | 848.00 | +0.34% | 25 440 | 30 | ||||||||||
| SHELL | 423.00 | +0.24% | 12 690 | 30 | ||||||||||
| SKANSKA | 620.40 | +1.27% | 18 612 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.69 | +0.57% | 299 528 | 29 | ||||||||||
| TOMA | 1 280.00 | -0.78% | 25 720 | 20 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 506 685 | 17 | ||||||||||
| SAVARIN 0,00/26 | 74.33 | +0.45% | 483 145 | 13 | ||||||||||
| ||||||||||||||
