The Prague Stock Exchange and RM-System - daily results dne 23.8.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2021  26.8.2021  25.8.2021  24.8.2021 23.8.2021

The Prague Sotck Exchange and RM-System - daily results - 23.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	55.55	+1.29%	0	0
EB CEZ TL08	50.24	+1.27%	0	0
SKANSKA	620.40	+1.27%	18 612	30
EB SIL IC02	512.35	+1.25%	0	0
EB CEZ TL09	53.97	+1.20%	0	0
EB KOM TL09	44.81	+1.06%	0	0
EB DAX TL16	1 617.41	+1.05%	0	0
PROPERI. SICAV-PIA	1.04	+0.97%	0	0
EB EURCZK TS18	23.26	+0.91%	0	0
EB SAP TS03	83.32	+0.88%	0	0
DEUTSCHE BANK AG	270.00	+0.84%	290 332	1 073	274.60	+2.38%	54 675	200
EB DAX TL15	2 139.02	+0.79%	0	0
ERSTE GROUP BANK A	857.00	+0.71%	80 736 472	94 443	861.00	+0.94%	1 102 426	1 280
CTP	439.00	+0.69%	204 574	466
WIENERBERGER	885.00	+0.66%	8 850	10
EB GLD IC2	3 924.46	+0.59%	0	0
SAZKA GR. 5,20/24	103.69	+0.57%	299 528	29
KGHM POLSKA-MIEDZ	221.70	+0.54%	38 798	175
KOMERČNÍ BANKA	835.00	+0.54%	78 418 391	94 003	837.00	+0.36%	1 324 402	1 586
EB RWE TL01	69.50	+0.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›