Hi price, The Prague Stock Exchange dne 23.8.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.11 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 3.56 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.61 | -1.92% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.97 | +1.31% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.62 | -3.18% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 7.78 | -3.11% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.18 | +3.15% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.00 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 11.08 | -9.33% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | +2.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.06 | +9.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.60 | +5.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.76 | +0.57% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.15 | -5.71% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.48 | +0.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.01 | -1.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||||
EB KOM TL09 | 25.37 | -0.98% | 0 | 0 | ||||||||||
EB SAP TL01 | 25.90 | -3.57% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.92 | +0.70% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 27.41 | +14.83% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.82 | +6.31% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.89 | +0.42% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 29.96 | -2.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.26 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.80 | -6.10% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.82 | -0.06% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.85 | +2.23% | 0 | 0 | ||||||||||
EB NG TS03 | 35.30 | -17.18% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.01 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.14 | +4.82% | 0 | 0 | ||||||||||
|