The Prague Stock Exchange and RM-System - daily results dne 23.8.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 126.45 | +0.36% | 632 | 5 | ||||||||
EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||
CTP | 339.00 | -0.29% | 4 427 | 13 | ||||||||
EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||
NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||
MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||
FIXED.ZONE | 215.00 | 0.00% | 10 750 | 50 | 217.00 | 0.00% | 0 | 0 | ||||
EB KOM TS04 | 51.94 | +0.39% | 15 672 | 300 | ||||||||
EB ADIDAS TS07 | 175.28 | +3.74% | 20 753 | 120 | ||||||||
FACC | 177.20 | -4.73% | 21 264 | 120 | ||||||||
OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||
EB EGB TL10 | 22.14 | +0.96% | 30 743 | 1 374 | ||||||||
PRIMOCO UAV SE | 310.00 | +2.65% | 31 000 | 100 | ||||||||
DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||
EMAN | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||
EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||
E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||
SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||
EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||
PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||
EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||
EB S&P 500 TS02 | 188.32 | +0.12% | 213 737 | 1 100 | ||||||||
EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||
EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||
EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||
J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||
TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||
GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||
J&T BK 7,00% PERP | 101.09 | +0.02% | 601 486 | 595 | ||||||||
KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||
JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||
VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||
ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||
PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||
JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||
TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||
AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||
PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||
COLT CZ GROUP SE | 525.00 | +0.19% | 7 359 418 | 14 013 | 523.00 | -0.38% | 164 164 | 313 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||
J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 677 400 | 1 567 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||
MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||
KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||
ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||
ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 |