Hi price, The Prague Stock Exchange dne 23.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 760.05 | +7.31% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 485.89 | +12.09% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.81 | +0.46% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 168.10 | +16.05% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 123.27 | +3.22% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 114.25 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 060.88 | -3.87% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||||
| EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 1 037.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||||
| EB S&P500 PC01 | 1 024.31 | -0.49% | 0 | 0 | ||||||||||
| OMV | 1 017.00 | +4.12% | 25 425 | 25 | ||||||||||
| ||||||||||||||
