Top volume, The Prague Stock Exchange dne 23.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 287.00 | +0.35% | 650 153 | 2 268 | 289.00 | 0.00% | 28 900 | 100 | ||||||
| J&T BK 7,00% PERP | 101.09 | +0.02% | 601 486 | 595 | ||||||||||
| GEVORKYAN | 248.00 | 0.00% | 595 200 | 2 400 | 258.00 | +4.87% | 33 738 | 131 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 493 434 | 414 650 | ||||||||||
| TRIGEMA REF5,10/25 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
| J&T FG 7,5% PERP | 92.00 | 0.00% | 368 000 | 4 | ||||||||||
| EB SILVER TL08 | 121.51 | +3.80% | 332 169 | 2 900 | ||||||||||
| EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||||
| EB WTI TL24 | 502.59 | +48.54% | 223 309 | 481 | ||||||||||
| EB S&P 500 TS02 | 188.32 | +0.12% | 213 737 | 1 100 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 212 000 | 2 | ||||||||||
| EB WTI TS21 | 779.26 | -17.84% | 202 999 | 247 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||||
| EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 97 837 | 10 | ||||||||||
| SHELL | 654.10 | +0.91% | 90 619 | 140 | ||||||||||
| E.ON | 223.30 | +1.50% | 66 990 | 300 | ||||||||||
| EB OMV TL04 | 43.14 | +15.16% | 60 195 | 1 500 | ||||||||||
| EMAN | 95.00 | 0.00% | 47 500 | 500 | 93.50 | +7.47% | 23 843 | 255 | ||||||
| DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
| ||||||||||||||
