The Prague Stock Exchange and RM-System - daily results dne 23.8.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 48.70 | -2.21% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 283.59 | -2.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.61 | -1.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 74.08 | -1.76% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
| EB INFINEON TS05 | 46.82 | -1.68% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.75 | -1.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.99 | -1.53% | 2 808 | 300 | ||||||||||
| EB DBK TS03 | 20.01 | -1.48% | 0 | 0 | ||||||||||
| MOL | 170.70 | -1.33% | 10 242 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 461.65 | -1.15% | 46 165 | 100 | 457.00 | +1.54% | 45 700 | 100 | ||||||
| PILULKA LÉKÁRNY | 990.00 | -1.00% | 178 200 | 180 | 1 010.00 | -4.71% | 123 660 | 122 | ||||||
| EB KOM TL09 | 25.37 | -0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 159.98 | -0.95% | 237 980 | 1 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||||
| MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||||
| KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||||
| EB S&P 500 TL02 | 289.18 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 059.28 | -0.70% | 105 937 | 100 | ||||||||||
| NOKIA CORP. | 123.00 | -0.61% | 8 610 | 70 | 121.50 | +1.25% | 84 375 | 700 | ||||||
| ||||||||||||||
