The Prague Stock Exchange and RM-System - daily results dne 23.8.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS07	175.28	+3.74%	20 753	120
EB NG TL02	181.13	+3.70%	0	0
EB GLD TL9	1 123.27	+3.22%	0	0
EB DBK TL08	8.18	+3.15%	0	0
EB HENKEL TL05	44.32	+3.05%	0	0
ORLEN	349.00	+2.65%	1 237 965	3 635
PRIMOCO UAV SE	310.00	+2.65%	31 000	100
EB CEZ TL12	72.12	+2.56%	0	0
EB INFINEON TL03	34.85	+2.23%	0	0
ČEZ	1 032.00	+2.18%	240 377 382	235 471	1 033.00	+2.28%	11 449 101	11 328
EB CEZ TL11	84.65	+2.17%	0	0
TRIGEMA REF5,10/25	94.00	+2.17%	484 733	10
EB DBK TL07	11.92	+2.14%	0	0
EB CEZ TL08	90.33	+2.03%	0	0
EB CEZ TL09	94.34	+1.95%	0	0
EB RWE TL01	93.97	+1.91%	0	0
EB ADIDAS TS06	390.34	+1.61%	0	0
E.ON	223.30	+1.50%	66 990	300
EB LUFTHANSA TS04	6.97	+1.31%	0	0
EB ADIDAS TS05	580.43	+1.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›