Hi price, The Prague Stock Exchange dne 23.8.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2022  26.8.2022  25.8.2022  24.8.2022 23.8.2022

The Prague Sotck Exchange and RM-System - daily results - 23.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOOTSHOP 120	17.50	0.00%	0	0
EB MONETA TL05	18.15	-5.71%	0	0
EB EURCZK TS20	19.48	+0.93%	0	0
EB DBK TS03	20.01	-1.48%	0	0
EB EGB TL10	22.14	+0.96%	30 743	1 374
EB KOM TL09	25.37	-0.98%	0	0
EB SAP TL01	25.90	-3.57%	0	0
EB EURCZK TS19	25.92	+0.70%	0	0
FOOTSHOP 130	27.00	0.00%	0	0
EB MERCEDES TL01	27.41	+14.83%	0	0
EB RWE TL02	28.82	+6.31%	0	0
EB LHA TS02	28.89	+0.42%	0	0
EB USDCZK TL09	29.96	-2.92%	0	0
EB EGB TL5	30.26	+0.67%	0	0
EB CEZ TS14	30.80	-6.10%	0	0
EB VIG TL02	30.82	-0.06%	0	0
EB INFINEON TL03	34.85	+2.23%	0	0
EB NG TS03	35.30	-17.18%	0	0
EB EURCZK TS18	37.01	+0.49%	0	0
EB CEZ TL13	39.14	+4.82%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›