Top volume, The Prague Stock Exchange dne 23.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.8.2022 26.8.2022 25.8.2022 24.8.2022 23.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 032.00 | +2.18% | 240 377 382 | 235 471 | 1 033.00 | +2.28% | 11 449 101 | 11 328 | ||||||
ERSTE GROUP BANK A | 556.80 | +0.40% | 81 815 776 | 147 813 | 561.00 | +1.26% | 5 132 471 | 9 221 | ||||||
KOMERČNÍ BANKA | 600.00 | -0.83% | 59 652 281 | 98 411 | 606.00 | +0.17% | 3 283 748 | 5 396 | ||||||
MONETA MONEY BANK | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 21 732 060 | 18 110 050 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 15 677 400 | 1 567 | ||||||||||
J&T EF IV 5,60/22 | 99.35 | +0.35% | 15 152 167 | 5 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 10 267 160 | 9 686 | ||||||||||
COLT CZ GROUP SE | 525.00 | +0.19% | 7 359 418 | 14 013 | 523.00 | -0.38% | 164 164 | 313 | ||||||
PHILIP MORRIS ČR A | 17 020.00 | -0.93% | 3 801 280 | 223 | 16 940.00 | -0.35% | 442 100 | 26 | ||||||
AVAST | 203.00 | +1.00% | 3 687 237 | 18 126 | 202.00 | 0.00% | 747 828 | 3 704 | ||||||
TMR | 580.00 | -2.52% | 3 356 500 | 5 775 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | +0.50% | 3 040 438 | 1 | ||||||||||
PHOTON ENERGY | 79.80 | -3.86% | 2 865 447 | 36 185 | ||||||||||
LIB. O. M. 5,30/23 | 95.50 | 0.00% | 1 255 120 | 129 | ||||||||||
ORLEN | 349.00 | +2.65% | 1 237 965 | 3 635 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 1 067 500 | 105 | ||||||||||
VIG | 558.00 | -0.36% | 1 039 219 | 1 885 | 551.00 | -1.25% | 47 471 | 86 | ||||||
HEUREKA 5,25/25 | 94.00 | 0.00% | 969 852 | 103 | ||||||||||
JTRE FIN.3 0,00/24 | 82.44 | -0.01% | 824 400 | 100 | ||||||||||
|