The Prague Stock Exchange and RM-System - daily results dne 23.8.2023
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS07 | 123.34 | +18.02% | 0 | 0 | ||||||||||
EB WTI TS24 | 276.85 | +14.57% | 0 | 0 | ||||||||||
EB SILVER TL11 | 158.69 | +13.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 332.78 | +6.14% | 0 | 0 | ||||||||||
EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS21 | 917.95 | +4.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 517.90 | +3.94% | 0 | 0 | ||||||||||
|