The Prague Stock Exchange and RM-System - daily results dne 23.9.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 175.56 | +500.00% | 702 | 4 | ||||||||||
VELKOOBCH.IVANČICE | 66.83 | 0.00% | 735 | 11 | ||||||||||
L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | ||||||||||
NOWACO MRAZÍRNY | 130.00 | 0.00% | 780 | 6 | ||||||||||
FERRUM | 135.00 | 0.00% | 810 | 6 | ||||||||||
ZEVETA | 57.96 | -499.00% | 811 | 14 | ||||||||||
OKULA NÝRSKO | 851.00 | +11.00% | 851 | 1 | ||||||||||
FAVORIT ROKYCANY | 865.00 | +285.00% | 865 | 1 | ||||||||||
VÚHŽ | 100.00 | -99.00% | 900 | 9 | ||||||||||
VÚKV | 905.00 | -76.00% | 905 | 1 | ||||||||||
HŘEBČÍN NAPAJEDLA | 185.00 | -407.00% | 925 | 5 | ||||||||||
CUKROVAR HODONÍN | 49.05 | +498.00% | 932 | 19 | ||||||||||
PRAGA HRÁDEK N.N. | 76.00 | -500.00% | 988 | 13 | ||||||||||
GEOTEST BRNO | 360.00 | -243.00% | 1 080 | 3 | ||||||||||
STAVOMONTÁŽE ZLÍN | 110.00 | -18.00% | 1 100 | 10 | ||||||||||
JLV | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 290.00 | +357.00% | 1 160 | 4 | ||||||||||
ZEM.STAVBY KYJOV | 48.00 | -180.00% | 1 248 | 26 | ||||||||||
MASOKOMB. KLADNO | 82.00 | -301.00% | 1 312 | 16 | ||||||||||
ENERG. STROJ. BRNO | 223.00 | 0.00% | 1 338 | 6 | ||||||||||
|