The Prague Stock Exchange and RM-System - daily results dne 23.9.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDROJE | 157.50 | +500.00% | 1 890 | 12 | ||||||||||
ZČ DŘEVO. ZÁVODY | 194.25 | +500.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 126.00 | +500.00% | 0 | 0 | ||||||||||
ŽOSKA | 173.25 | +500.00% | 7 796 | 45 | ||||||||||
ALIBONA LITOVEL | 162.59 | +499.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 83.59 | +499.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 133.11 | +499.00% | 1 997 | 15 | ||||||||||
DŘEVOZPRAC.POD.PHA | 167.45 | +499.00% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 88.23 | +499.00% | 353 | 4 | ||||||||||
EZ PRAHA | 4 205.00 | +499.00% | 0 | 0 | ||||||||||
GASTRONOMIA | 89.55 | +499.00% | 0 | 0 | ||||||||||
HOME | 82.83 | +499.00% | 0 | 0 | ||||||||||
CHIRANA MODŘANY | 141.04 | +499.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 575.00 | +499.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 93.09 | +499.00% | 0 | 0 | ||||||||||
MASOKOMB. LOUNY | 114.84 | +499.00% | 0 | 0 | ||||||||||
MATE | 89.32 | +499.00% | 0 | 0 | ||||||||||
MEVA | 197.09 | +499.00% | 0 | 0 | ||||||||||
PILANA TOOLS | 143.32 | +499.00% | 0 | 0 | ||||||||||
POLYGRAFIA | 191.83 | +499.00% | 0 | 0 | ||||||||||
|