Hi price, The Prague Stock Exchange dne 23.9.1994
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ STAVEBNÍ | 86.11 | -499.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 88.23 | +499.00% | 353 | 4 | ||||||||||
| MATE | 89.32 | +499.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 89.55 | +499.00% | 0 | 0 | ||||||||||
| SPOJ.ZÁV.-NÁBYTEK | 90.00 | +25.00% | 180 | 2 | ||||||||||
| SIL.STAVBY TEPLICE | 90.25 | -500.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 90.25 | -500.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 90.62 | -499.00% | 3 625 | 40 | ||||||||||
| STAOPRA | 92.01 | -499.00% | 2 852 | 31 | ||||||||||
| IMO CHOMUTOV | 93.09 | +499.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 94.25 | +499.00% | 0 | 0 | ||||||||||
| GEOTRADE | 94.32 | -499.00% | 0 | 0 | ||||||||||
| MŠLZ | 94.34 | -497.00% | 14 434 | 153 | ||||||||||
| AGROSTROJ PROSTĚJ. | 95.00 | -500.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 95.00 | 0.00% | 2 850 | 30 | ||||||||||
| TRIODYN MEZ BRUMOV | 95.00 | +326.00% | 1 710 | 18 | ||||||||||
| KB VAR/98 | 95.50 | 0.00% | 159 003 | 16 | ||||||||||
| ČSAD BRNO HOLDING | 98.29 | -499.00% | 0 | 0 | ||||||||||
| PASO BRNO | 98.44 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 100.00 | +302.00% | 700 | 7 | ||||||||||
| ||||||||||||||
