The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 178.02 | +9.99% | 1 958 | 11 | 250.00 | +4.16% | 1 500 | 6 | ||||||
| VÚOSO | 59.89 | +9.99% | 0 | 0 | +0.36% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | +9.98% | 985 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 44.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 89.30 | +9.98% | 0 | 0 | +2.46% | 0 | 0 | |||||||
| STS OLOMOUC | 33.75 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 33.42 | +9.97% | 0 | 0 | +9.09% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.63 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 44.64 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 22.05 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
| SAUER ŽANDOV | 26.34 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 37.26 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAMONT BRNO | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
| KOVOMAT | 32.07 | +9.97% | 3 207 | 100 | -21.42% | 0 | 0 | |||||||
| BMT | 20.73 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 927.00 | +9.96% | 0 | 0 | 808.50 | +2.65% | 24 899 | 30 | ||||||
| DŘEVOZPRAC. ZÁVODY | 25.94 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 1 049.00 | +9.95% | 58 744 | 56 | +0.99% | 0 | 0 | |||||||
| SIDIA | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
| LÁZNĚ LUHAČOVICE | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| UHEL.SKL.JIHLAVA | 587.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 1 185.00 | +9.92% | 1 185 | 1 | 831.00 | -4.29% | 3 324 | 4 | ||||||
| MORAV. PLYNOSTAV | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| KINOTECHNIKA PRAHA | 455.00 | +9.90% | 16 380 | 36 | +4.95% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 544.00 | +9.89% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 735.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 590.00 | +9.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 379.00 | +9.85% | 758 | 2 | +7.44% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 613.00 | +9.85% | 0 | 0 | +3.27% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 290.00 | +9.84% | 1 740 | 6 | -0.48% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
| BIOSTER. | 335.00 | +9.83% | 35 175 | 105 | 276.10 | -2.12% | 5 522 | 20 | ||||||
| LINASET | 402.00 | +9.83% | 0 | 0 | 320.10 | -6.63% | 6 402 | 20 | ||||||
| PNIF | 257.00 | +9.82% | 0 | 0 | 190.00 | -4.26% | 55 541 | 293 | ||||||
| KOVÁRSKO | 207.00 | +9.81% | 25 254 | 122 | +5.71% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 338.00 | +9.74% | 6 084 | 18 | -0.59% | 0 | 0 | |||||||
| ZZN JIČÍN | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| LIGLASS | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
| STAPO ROKYCANY | 214.00 | +9.68% | 0 | 0 | 513.00 | +0.14% | 16 836 | 36 | ||||||
| ZZN POMORAVÍ | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
| CONCORDIA LESOV | 227.00 | +9.66% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| INGSTAV OSTRAVA | 228.00 | +9.61% | 72 960 | 320 | 201.00 | -0.29% | 29 150 | 149 | ||||||
| HANUŠOVICKÁ LESNÍ | 240.00 | +9.58% | 0 | 0 | +6.24% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 530.00 | +9.50% | 111 830 | 211 | 532.00 | +6.93% | 9 316 | 18 | ||||||
| ALLFROST | 50.00 | +8.86% | 600 | 12 | +1.18% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 91.00 | +8.33% | 910 | 10 | -15.52% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 375.00 | +8.06% | 2 250 | 6 | +3.27% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| SAVENA | 230.00 | +6.48% | 2 300 | 10 | -4.33% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| ||||||||||||||
