The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 33.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 29 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 526.00 | 0.00% | 0 | 0 | 510.00 | -8.28% | 510 | 1 | ||||||
| ZZN JIČÍN | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| INVEST.PODNIK.FOND | 140.00 | 0.00% | 140 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +4.34% | 20 400 | 17 | 1 100.00 | +6.85% | 1 100 | 1 | ||||||
| MŠLZ | 149.98 | -1.03% | 2 250 | 15 | 163.00 | +5.72% | 163 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 908.00 | -9.92% | 0 | 0 | 1 002.00 | -7.68% | 1 002 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 50.00 | 0.00% | 50 | 1 | ||||||||||
| LIRA | 630.00 | 0.00% | 4 410 | 7 | 700.00 | +6.87% | 700 | 1 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 280.10 | +5.30% | 280 | 1 | ||||||
| FAB | 3 500.00 | +0.57% | 115 500 | 33 | 3 351.00 | -0.44% | 3 351 | 1 | ||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | -3.64% | 66 | 1 | ||||||
| INTERHOTEL OLYMPIK | 300.00 | -0.33% | 6 900 | 23 | 308.00 | +0.80% | 308 | 1 | ||||||
| PRIVAT | 173.00 | -0.01% | 173 | 1 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 150.88 | +9.99% | 0 | 0 | 235.00 | 0.00% | 235 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| LESY KŘIVOKLÁT | 259.00 | 0.00% | 0 | 0 | 250.00 | +0.40% | 250 | 1 | ||||||
| LACRUM BRNO | 151.64 | -9.99% | 1 061 | 7 | 125.10 | -9.54% | 125 | 1 | ||||||
| MORAVSKÁ AGRA | 31.00 | +2.99% | 744 | 24 | 36.00 | 0.00% | 36 | 1 | ||||||
| HOTEL INTERNAT.BRN | 186.00 | +0.54% | 1 302 | 7 | 220.00 | 0.00% | 220 | 1 | ||||||
| KOVOPLAST CHLUMEC | 94.32 | -4.99% | 9 432 | 100 | 95.00 | -5.00% | 95 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 275.00 | +0.40% | 740 450 | 118 | 5 985.30 | -5.60% | 5 985 | 1 | ||||||
| ZEMAP-INVEST | 26.00 | 0.00% | 26 | 1 | ||||||||||
| KONE LIFTS | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 137.50 | 0.00% | 0 | 0 | 147.00 | -9.31% | 147 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| GAMEX | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 69.26 | +6.99% | 693 | 10 | 45.00 | 0.00% | 90 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 353.00 | +1.46% | 54 119 | 23 | 2 225.50 | -5.80% | 4 451 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 48.39 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| ČECHOFRACHT | 1 750.00 | +5.04% | 92 750 | 53 | 1 792.50 | -0.63% | 3 585 | 2 | ||||||
| EVBAK SUPER-EXTRA | 66.50 | -2.20% | 133 | 2 | ||||||||||
| HOT.INTERNATIONAL | 320.00 | 0.00% | 33 280 | 104 | 350.00 | 0.00% | 700 | 2 | ||||||
| NATE CHOTĚBOŘ | 270.00 | -7.53% | 7 830 | 29 | 247.50 | -5.89% | 495 | 2 | ||||||
| INSPEKTA | 900.00 | -10.00% | 900 | 1 | 825.00 | 0.00% | 1 650 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 631.00 | +1.97% | 92 085 | 35 | 2 375.50 | +5.47% | 4 751 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +1.13% | 446 400 | 186 | 2 380.00 | +6.60% | 4 760 | 2 | ||||||
| SANATORIUM MŠENÉ | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 450.00 | -3.01% | 36 250 | 25 | 1 427.00 | +0.68% | 2 854 | 2 | ||||||
| FATRA | 911.00 | -0.43% | 72 880 | 80 | 891.00 | -1.44% | 1 773 | 2 | ||||||
| MASO HROZNĚTÍN | 94.50 | 0.00% | 0 | 0 | 124.00 | +1.63% | 248 | 2 | ||||||
| ECOTRADE | 70.00 | 0.00% | 0 | 0 | 61.70 | -5.80% | 123 | 2 | ||||||
| OTMA SLOV. FRUTA | 100.00 | 0.00% | 0 | 0 | 81.10 | -4.70% | 162 | 2 | ||||||
| LESY Č. RUDOLEC | 174.31 | +9.99% | 2 440 | 14 | 149.50 | +0.67% | 299 | 2 | ||||||
| JEMČA | 568.00 | 0.00% | 0 | 0 | 601.50 | -4.97% | 1 203 | 2 | ||||||
| SANATORIUM ASTORIA | 751.00 | 0.00% | 0 | 0 | 830.00 | +4.40% | 1 660 | 2 | ||||||
| LES. SPOL.FR.LÁZNĚ | 125.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 272 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.92% | 640 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 482.00 | +1.51% | 101 762 | 41 | 2 420.00 | -0.61% | 4 840 | 2 | ||||||
| ZZN DOMAŽLICE | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 792.00 | -4.92% | 4 752 | 6 | 772.20 | -4.60% | 2 317 | 3 | ||||||
| DŮM MÓDY | 281.00 | -8.16% | 562 | 2 | 286.00 | +3.68% | 850 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -2.91% | 20 000 | 20 | 950.60 | +1.32% | 2 887 | 3 | ||||||
| METALIMEX | 1 345.00 | 0.00% | 13 450 | 10 | 1 397.50 | +7.08% | 4 193 | 3 | ||||||
| FERROMET PRAHA | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 105.30 | -10.00% | 0 | 0 | 139.00 | -4.79% | 417 | 3 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 407 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 33.00 | 0.00% | 0 | 0 | 51.00 | -3.77% | 153 | 3 | ||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 0 | 0 | 479.50 | +4.53% | 1 440 | 3 | ||||||
| ||||||||||||||
