The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AROMKA BRNO | 135.00 | +2.96% | 4 860 | 36 | +86.88% | 0 | 0 | |||||||
KOVOSLUŽBA PRAHA | 155.28 | -9.99% | 3 882 | 25 | +56.68% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 65.61 | -10.00% | 0 | 0 | +20.32% | 0 | 0 | |||||||
LANEX | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +13.78% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 173.63 | +4.99% | 8 508 | 49 | +13.46% | 0 | 0 | |||||||
TOSTA | 11.64 | +4.95% | 0 | 0 | 17.00 | +13.33% | 5 712 | 336 | ||||||
FINANCE ENG.-2.PF | 7.35 | -4.91% | 0 | 0 | +13.17% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 64.00 | +1.79% | 4 736 | 74 | +11.47% | 0 | 0 | |||||||
NOVAMYL | 165.00 | +10.00% | 0 | 0 | 132.00 | +10.00% | 1 320 | 10 | ||||||
CENTROPROJEKT ZLÍN | 155.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTRADE | 28.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚKV | 900.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
INFUSIA | 704.00 | -4.99% | 2 112 | 3 | 696.00 | +9.93% | 6 264 | 9 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
VINNÉ SKL.VALTICE | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
IF TOP PROFIT | +9.89% | 0 | 0 | |||||||||||
LESY KAPLICE | 106.00 | 0.00% | 0 | 0 | +9.89% | 0 | 0 | |||||||
PRAMEN BRNO | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
STAV.POD.ŽĎÁR | 75.46 | +10.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 54.45 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 117.12 | -9.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
PCB BENEŠOV | 49.00 | 0.00% | 686 | 14 | +9.80% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 94.60 | +10.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 270.00 | +0.37% | 2 430 | 9 | 449.00 | +9.77% | 898 | 2 | ||||||
EKOINVEST IF | +9.76% | 0 | 0 | |||||||||||
DŘEVOSTROJ ČKYNĚ | 75.00 | -7.40% | 750 | 10 | 90.00 | +9.75% | 2 700 | 30 | ||||||
PLZEŇSKÁ TEPLÁREN. | 724.00 | +4.92% | 644 360 | 890 | 759.00 | +9.73% | 25 743 | 34 | ||||||
ČKD KUTNÁ HORA | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
ZZN POMORAVÍ | 207.00 | +9.66% | 0 | 0 | +9.70% | 0 | 0 | |||||||
STROJINTEX IDP | 304.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
ČSAD TŘINEC | 44.00 | 0.00% | 1 496 | 34 | +9.67% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 70.00 | +9.61% | 4 200 | 60 | ||||||
STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.59% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 196.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
SIDIA | 1 326.00 | +9.95% | 0 | 0 | 1 398.00 | +9.57% | 201 948 | 145 | ||||||
EKOSTAVBY KAPLICE | 122.67 | +9.99% | 0 | 0 | +9.56% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 82.03 | -4.99% | 6 152 | 75 | 94.00 | +9.53% | 7 050 | 75 | ||||||
TENAS | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
ČESKÝ HOLDING | 208.00 | +4.75% | 0 | 0 | 217.00 | +9.50% | 129 751 | 599 | ||||||
KB VAR/98 | 97.30 | +1.14% | 204 034 | 20 | +9.46% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 9 240 | 28 | 330.00 | +9.40% | 6 930 | 21 | ||||||
STAMEDOP | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 103.02 | +4.99% | 0 | 0 | +9.32% | 0 | 0 | |||||||
NAVOS | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
HMO LOGISTIKA OL | 358.00 | +4.98% | 15 752 | 44 | 329.00 | +9.25% | 8 170 | 25 | ||||||
ČESKÁ SPR.NEMOVIT. | 102.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
RAIFFEISEN ALFA PF | 128.00 | +9.24% | 42 752 | 334 | ||||||||||
LÁZNĚ LUHAČOVICE | 387.00 | +9.94% | 0 | 0 | 390.00 | +9.24% | 10 530 | 27 | ||||||
ČKD PRAHA DIZ | 403.00 | +0.75% | 2 821 | 7 | +9.24% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 124.69 | -4.99% | 4 988 | 40 | +9.19% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 200.00 | +3.64% | 3 600 | 18 | 170.00 | +9.11% | 1 020 | 6 | ||||||
POL.LESY DYMOKURY | 50.39 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
CERAM | 38.27 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
STROJPLAST | 55.65 | +5.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SILKA | 42.66 | -9.98% | 0 | 0 | +9.09% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 79.05 | +9.99% | 1 265 | 16 | 72.00 | +9.09% | 1 080 | 15 | ||||||
|