The Prague Stock Exchange and RM-System - daily results dne 23.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.1996  26.9.1996  25.9.1996  24.9.1996 23.9.1996

The Prague Sotck Exchange and RM-System - daily results - 23.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESY KAPLICE	106.00	0.00%	0	0		+9.89%	0	0
PRAMEN BRNO	200.00	0.00%	8 200	41	153.00	+9.84%	612	4
STAV.POD.ŽĎÁR	75.46	+10.00%	0	0		+9.83%	0	0
PIV.A SOD.BRNO	54.45	0.00%	0	0		+9.83%	0	0
LESY ML. BOLESLAV	117.12	-9.99%	0	0		+9.82%	0	0
PCB BENEŠOV	49.00	0.00%	686	14		+9.80%	0	0
DOMINO TŘEBÍČ	94.60	+10.00%	0	0		+9.80%	0	0
SANATORIUM MŠENÉ	270.00	+0.37%	2 430	9	449.00	+9.77%	898	2
EKOINVEST IF						+9.76%	0	0
DŘEVOSTROJ ČKYNĚ	75.00	-7.40%	750	10	90.00	+9.75%	2 700	30
PLZEŇSKÁ TEPLÁREN.	724.00	+4.92%	644 360	890	759.00	+9.73%	25 743	34
ČKD KUTNÁ HORA	115.76	+4.99%	0	0	130.00	+9.70%	2 600	20
ZZN POMORAVÍ	207.00	+9.66%	0	0		+9.70%	0	0
STROJINTEX IDP	304.00	0.00%	0	0		+9.68%	0	0
ČSAD TŘINEC	44.00	0.00%	1 496	34		+9.67%	0	0
WESTTRANSPORT PLZ.	76.00	0.00%	0	0	70.00	+9.61%	4 200	60
STROJTEX	142.56	0.00%	0	0		+9.59%	0	0
ZAHRADNICKÉ ZÁVODY	196.00	0.00%	0	0		+9.58%	0	0
SIDIA	1 326.00	+9.95%	0	0	1 398.00	+9.57%	201 948	145
EKOSTAVBY KAPLICE	122.67	+9.99%	0	0		+9.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›