The Prague Stock Exchange and RM-System - daily results dne 23.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| INTEA | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | +0.47% | 1 700 | 4 | -9.95% | 0 | 0 | |||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| PREFA PRAHA | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +3.11% | 928 | 4 | 225.00 | +2.29% | 27 900 | 124 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
| MASNA KROMĚŘÍŽ | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
| ODKOLEK | 180.00 | 0.00% | 720 | 4 | 171.00 | +6.48% | 2 358 | 14 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| KB 11,1/98 | 94.76 | -4.51% | 39 014 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
| LUHOV | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 632.00 | +9.91% | 3 160 | 5 | 575.50 | -4.24% | 5 755 | 10 | ||||||
| MS FOND (PIAS) | 739.00 | +1.37% | 3 695 | 5 | ||||||||||
| ||||||||||||||
